Raku Co., Ltd (4154.TWO)

TWD 19.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 21.36 21.36 20.71 20.78 91.82 Thousand
19 Jan, 2024 21.8 21.8 21.22 21.22 7673.00
18 Jan, 2024 21.51 21.73 21.07 21.65 11.82 Thousand
17 Jan, 2024 21.73 22.45 21.73 21.73 7057.00
16 Jan, 2024 22.02 22.23 21.8 21.8 6317.00
15 Jan, 2024 21.36 21.94 21.29 21.94 26.28 Thousand
14 Jan, 2024 21.36 21.94 21.29 21.94 26.23 Thousand
12 Jan, 2024 21.73 21.73 21.0 21.36 6457.00
11 Jan, 2024 21.15 21.73 20.78 21.22 46.25 Thousand
10 Jan, 2024 21.65 21.65 21.15 21.15 11.74 Thousand