Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13.35 13.5 13.3 13.5 11.73 Thousand
29 Mar, 2024 13.9 14.0 13.55 13.55 34.52 Thousand
28 Mar, 2024 14.05 14.05 13.75 13.95 33.83 Thousand
27 Mar, 2024 14.2 14.35 14.0 14.35 7594.00
26 Mar, 2024 14.35 14.35 14.2 14.2 18.64 Thousand
25 Mar, 2024 14.4 14.4 14.4 14.4 -
22 Mar, 2024 14.5 14.5 14.4 14.4 6904.00
21 Mar, 2024 14.3 14.65 14.3 14.65 29.68 Thousand
20 Mar, 2024 14.7 14.7 14.7 14.7 -
19 Mar, 2024 14.65 14.8 14.55 14.7 21.4 Thousand