Raku Co., Ltd (4154.TWO)

TWD 19.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 21.94 21.94 21.51 21.51 31.81 Thousand
26 Dec, 2023 22.02 22.16 21.44 21.65 47.66 Thousand
25 Dec, 2023 22.02 22.02 21.44 21.73 37.28 Thousand
24 Dec, 2023 22.02 22.02 21.44 21.73 37.28 Thousand
22 Dec, 2023 22.45 22.45 21.58 22.09 88.58 Thousand
21 Dec, 2023 21.8 22.45 21.58 21.73 51.09 Thousand
20 Dec, 2023 21.73 22.16 20.71 22.02 68.08 Thousand
19 Dec, 2023 21.07 21.94 20.64 21.94 37.99 Thousand
18 Dec, 2023 21.51 21.51 21.15 21.15 5524.00
17 Dec, 2023 21.51 21.51 21.15 21.15 5523.00