Raku Co., Ltd (4154.TWO)

TWD 18.05

(-3.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 19.48 19.55 18.83 19.55 82 Thousand
29 Oct, 2023 19.48 19.55 18.83 19.55 81.46 Thousand
27 Oct, 2023 17.74 18.11 17.74 17.82 20.04 Thousand
26 Oct, 2023 18.54 18.54 18.54 18.54 3452.00
25 Oct, 2023 18.61 18.68 18.39 18.39 20.02 Thousand
24 Oct, 2023 18.61 18.68 18.11 18.68 9667.00
23 Oct, 2023 17.24 18.47 17.24 18.39 8285.00
22 Oct, 2023 17.24 18.47 17.24 18.39 8284.00
20 Oct, 2023 17.31 17.31 16.37 17.24 45.83 Thousand
19 Oct, 2023 17.38 17.38 17.31 17.31 13.93 Thousand