Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13.3 13.4 13.0 13.15 22.09 Thousand
15 May, 2024 13.0 13.1 13.0 13.0 7594.00
14 May, 2024 12.9 13.4 12.9 12.9 57.99 Thousand
13 May, 2024 13.0 14.1 13.0 13.4 47.63 Thousand
10 May, 2024 12.85 12.9 12.8 12.9 5523.00
09 May, 2024 12.9 12.9 12.85 12.85 8284.00
08 May, 2024 13.0 13.05 12.85 13.05 23.47 Thousand
07 May, 2024 13.05 13.05 12.8 13.05 41.42 Thousand
06 May, 2024 13.1 13.3 13.05 13.05 24.85 Thousand
03 May, 2024 13.4 13.4 13.05 13.05 6213.00