Raku Co., Ltd (4154.TWO)

TWD 19.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 18.9 19.26 18.83 18.83 29.68 Thousand
12 Apr, 2024 19.12 19.41 18.83 19.41 25.54 Thousand
11 Apr, 2024 19.77 20.06 19.12 19.77 12.42 Thousand
10 Apr, 2024 19.99 19.99 19.55 19.77 4480.00
09 Apr, 2024 19.77 20.06 19.05 19.55 32.86 Thousand
08 Apr, 2024 19.12 19.34 18.83 19.34 6236.00
07 Apr, 2024 19.12 19.34 18.83 19.34 6213.00
03 Apr, 2024 19.84 19.84 19.05 19.48 46.94 Thousand
02 Apr, 2024 19.34 19.48 19.12 19.48 26.92 Thousand
01 Apr, 2024 19.34 19.55 19.26 19.55 11.73 Thousand