TWD 19.8
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2024 | 18.9 | 19.26 | 18.83 | 18.83 | 29.68 Thousand |
12 Apr, 2024 | 19.12 | 19.41 | 18.83 | 19.41 | 25.54 Thousand |
11 Apr, 2024 | 19.77 | 20.06 | 19.12 | 19.77 | 12.42 Thousand |
10 Apr, 2024 | 19.99 | 19.99 | 19.55 | 19.77 | 4480.00 |
09 Apr, 2024 | 19.77 | 20.06 | 19.05 | 19.55 | 32.86 Thousand |
08 Apr, 2024 | 19.12 | 19.34 | 18.83 | 19.34 | 6236.00 |
07 Apr, 2024 | 19.12 | 19.34 | 18.83 | 19.34 | 6213.00 |
03 Apr, 2024 | 19.84 | 19.84 | 19.05 | 19.48 | 46.94 Thousand |
02 Apr, 2024 | 19.34 | 19.48 | 19.12 | 19.48 | 26.92 Thousand |
01 Apr, 2024 | 19.34 | 19.55 | 19.26 | 19.55 | 11.73 Thousand |
8067
OCTAVIUSPL
8584
CWEN
4720
SPTO