Raku Co., Ltd (4154.TWO)

TWD 19.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 18.97 19.26 18.9 18.9 24.85 Thousand
03 May, 2024 19.41 19.41 18.9 18.9 6257.00
02 May, 2024 19.26 19.34 18.97 18.97 13.11 Thousand
01 May, 2024 19.26 19.34 18.97 18.97 13.11 Thousand
30 Apr, 2024 18.9 18.9 18.9 18.9 -
29 Apr, 2024 19.48 19.48 18.9 18.9 2071.00
28 Apr, 2024 19.48 19.48 18.9 18.9 2071.00
26 Apr, 2024 19.19 19.26 18.9 19.19 13.28 Thousand
25 Apr, 2024 19.41 19.41 19.41 19.41 690.00
24 Apr, 2024 18.54 19.34 18.54 19.34 17.95 Thousand