Raku Co., Ltd (4154.TWO)

TWD 19.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.0 21.0 21.0 21.0 -
29 Aug, 2024 21.0 21.0 21.0 21.0 -
28 Aug, 2024 21.0 21.0 21.0 21.0 -
27 Aug, 2024 21.0 21.0 21.0 21.0 -
26 Aug, 2024 21.0 21.0 21.0 21.0 -
25 Aug, 2024 21.0 21.0 21.0 21.0 -
23 Aug, 2024 21.0 21.0 21.0 21.0 -
22 Aug, 2024 21.15 21.29 20.28 21.0 20.02 Thousand
21 Aug, 2024 20.93 21.29 20.71 21.29 17.99 Thousand
20 Aug, 2024 20.93 21.51 20.93 20.93 36.59 Thousand