Raku Co., Ltd (4154.TWO)

TWD 19.8

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 14.45 14.45 14.45 14.45 -
17 Jan, 2025 14.45 14.45 14.45 14.45 -
16 Jan, 2025 14.3 14.75 14.25 14.45 13.09 Thousand
15 Jan, 2025 14.3 14.85 14.1 14.25 7000.00
14 Jan, 2025 14.45 14.45 14.3 14.3 10.16 Thousand
13 Jan, 2025 14.3 14.6 14.3 14.5 7146.00
10 Jan, 2025 14.75 14.75 14.75 14.75 -
09 Jan, 2025 14.75 14.75 14.75 14.75 -
08 Jan, 2025 14.3 14.75 14.3 14.75 5006.00
07 Jan, 2025 14.35 14.35 14.3 14.35 3037.00