Raku Co., Ltd (4154)

TWD 17.95

(-3.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 19.45 19.45 18.8 18.8 10 Thousand
19 May, 2025 19.5 19.5 19.45 19.45 20 Thousand
16 May, 2025 19.3 19.35 19.2 19.35 5000.00
15 May, 2025 19.35 19.35 18.65 19.35 11.68 Thousand
14 May, 2025 18.8 19.65 18.8 19.5 16 Thousand
13 May, 2025 18.6 18.6 18.2 18.2 9000.00
12 May, 2025 18.3 18.3 18.3 18.3 -
09 May, 2025 19.1 19.1 18.3 18.3 17 Thousand
08 May, 2025 19.0 19.1 18.4 19.1 7000.00
07 May, 2025 18.45 18.95 18.45 18.7 15 Thousand