Raku Co., Ltd (4154.TWO)

TWD 19.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14.85 14.85 14.6 14.6 10.67 Thousand
31 Dec, 2024 14.7 14.9 14.5 14.85 168.91 Thousand
30 Dec, 2024 14.8 14.8 14.7 14.7 2000.00
27 Dec, 2024 14.0 14.3 13.8 14.3 12 Thousand
26 Dec, 2024 14.8 14.8 14.2 14.4 29.5 Thousand
25 Dec, 2024 14.65 14.65 14.65 14.65 -
24 Dec, 2024 14.5 14.7 14.4 14.65 11.16 Thousand
23 Dec, 2024 14.4 14.45 14.15 14.15 26.63 Thousand
20 Dec, 2024 14.7 14.7 14.05 14.1 41.57 Thousand
19 Dec, 2024 15.45 15.95 14.8 14.8 54.08 Thousand