Raku Co., Ltd (4154)

TWD 17.95

(-3.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 18.35 18.9 18.0 18.9 27 Thousand
03 Jun, 2025 18.4 19.0 18.3 19.0 3000.00
02 Jun, 2025 18.6 18.6 18.55 18.6 5000.00
29 May, 2025 19.1 19.1 18.55 18.55 2000.00
28 May, 2025 18.6 18.6 18.6 18.6 -
27 May, 2025 18.6 18.6 18.6 18.6 4000.00
26 May, 2025 19.0 19.0 18.6 18.6 17 Thousand
23 May, 2025 19.2 19.65 19.0 19.0 5000.00
22 May, 2025 19.0 19.0 19.0 19.0 1000.00
21 May, 2025 19.2 19.2 18.8 18.8 2000.00