Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 18.3 18.3 18.1 18.1 5000.00
04 Sep, 2025 18.4 18.4 18.4 18.4 -
03 Sep, 2025 18.5 18.55 18.3 18.4 43 Thousand
02 Sep, 2025 18.3 18.5 18.3 18.5 57 Thousand
01 Sep, 2025 18.1 18.1 17.8 17.8 29 Thousand
29 Aug, 2025 18.1 18.1 18.1 18.1 -
28 Aug, 2025 18.1 18.95 18.1 18.1 30 Thousand
27 Aug, 2025 18.65 18.65 17.9 17.95 6158.00
26 Aug, 2025 18.85 18.85 18.25 18.25 3000.00
25 Aug, 2025 18.35 19.1 18.35 19.1 4000.00