Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 39.1 40.4 39.0 40.0 52.47 Thousand
21 Jun, 2012 39.0 40.35 39.0 39.5 38.66 Thousand
20 Jun, 2012 40.45 40.7 39.5 39.5 31.75 Thousand
19 Jun, 2012 39.55 41.0 39.4 39.9 84.92 Thousand
18 Jun, 2012 39.0 40.2 38.3 39.55 64.2 Thousand
15 Jun, 2012 37.4 38.5 37.4 38.0 65.58 Thousand
14 Jun, 2012 37.8 38.8 37.0 37.8 54.54 Thousand
13 Jun, 2012 35.5 37.5 35.5 37.5 117.37 Thousand
12 Jun, 2012 34.35 35.05 34.2 35.05 13.8 Thousand
11 Jun, 2012 34.9 35.6 34.55 35.1 17.26 Thousand