Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 34.05 34.2 33.75 33.95 35.9 Thousand
24 May, 2012 35.5 35.5 34.3 34.45 37.97 Thousand
23 May, 2012 35.6 35.65 35.25 35.65 8284.00
22 May, 2012 35.5 36.3 35.5 36.2 20.71 Thousand
21 May, 2012 35.25 35.25 35.2 35.2 3452.00
18 May, 2012 37.0 37.0 35.15 35.15 71.11 Thousand
17 May, 2012 36.3 37.5 36.3 37.45 58.68 Thousand
16 May, 2012 38.25 38.3 36.55 36.8 44.18 Thousand
15 May, 2012 38.0 38.25 37.6 38.25 37.97 Thousand
14 May, 2012 39.5 39.7 38.2 38.7 12.42 Thousand