Raku Co., Ltd (4154)

TWD 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 41.9 43.1 41.1 42.5 371.44 Thousand
11 Jan, 2012 41.5 41.55 40.7 40.7 133.25 Thousand
10 Jan, 2012 40.8 42.65 40.5 41.25 247.16 Thousand
09 Jan, 2012 42.45 42.45 40.3 40.35 222.31 Thousand
06 Jan, 2012 42.5 43.6 42.0 42.45 374.2 Thousand
05 Jan, 2012 41.7 43.8 40.7 43.0 472.24 Thousand
04 Jan, 2012 43.2 44.5 41.7 41.7 445.31 Thousand
03 Jan, 2012 44.8 45.5 42.15 43.9 544.04 Thousand
02 Jan, 2012 45.1 47.05 44.0 44.0 507.45 Thousand
30 Dec, 2011 48.0 48.7 45.2 45.4 673.84 Thousand