Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 33.85 34.2 33.8 34.2 4142.00
07 Jun, 2012 34.45 34.9 33.85 33.85 11.04 Thousand
06 Jun, 2012 33.35 34.9 33.35 34.35 17.26 Thousand
05 Jun, 2012 33.75 34.9 33.1 34.3 41.42 Thousand
04 Jun, 2012 33.2 33.9 32.65 32.65 40.73 Thousand
01 Jun, 2012 37.5 37.5 35.1 35.1 37.97 Thousand
31 May, 2012 36.25 37.85 36.25 37.7 57.99 Thousand
30 May, 2012 36.2 37.0 35.85 37.0 73.18 Thousand
29 May, 2012 33.3 35.5 33.3 35.5 51.09 Thousand
28 May, 2012 34.0 34.0 33.2 33.2 37.28 Thousand