Raku Co., Ltd (4154)

TWD 18.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 55.1 58.7 53.4 58.7 689.03 Thousand
06 Feb, 2012 51.9 55.1 51.9 54.9 492.95 Thousand
03 Feb, 2012 51.0 52.0 50.0 51.1 241.64 Thousand
02 Feb, 2012 54.5 54.5 51.0 52.1 730.45 Thousand
01 Feb, 2012 49.4 51.0 48.7 51.0 307.92 Thousand
31 Jan, 2012 47.4 49.0 47.4 47.7 325.87 Thousand
30 Jan, 2012 48.0 48.6 46.1 47.5 381.1 Thousand
18 Jan, 2012 48.8 49.4 47.0 47.0 492.26 Thousand
17 Jan, 2012 45.9 49.4 45.5 49.4 927.22 Thousand
16 Jan, 2012 44.7 47.5 42.5 46.2 554.4 Thousand