Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 40.5 40.5 39.5 39.7 31.06 Thousand
05 Jul, 2012 40.2 40.5 39.9 40.1 22.78 Thousand
04 Jul, 2012 41.0 41.3 40.0 40.2 72.49 Thousand
03 Jul, 2012 42.95 42.95 41.7 41.95 60.06 Thousand
02 Jul, 2012 40.6 42.1 40.1 42.0 64.89 Thousand
29 Jun, 2012 39.8 40.15 39.8 40.1 7594.00
28 Jun, 2012 39.9 39.9 39.5 39.5 11.04 Thousand
27 Jun, 2012 39.3 40.0 39.05 39.6 20.71 Thousand
26 Jun, 2012 40.15 40.15 39.2 40.0 42.8 Thousand
25 Jun, 2012 39.9 40.35 39.6 40.15 42.11 Thousand