Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 41.6 42.2 41.2 42.1 213.33 Thousand
02 Aug, 2012 41.6 41.6 41.6 41.6 -
01 Aug, 2012 39.4 41.6 39.1 41.6 216.79 Thousand
31 Jul, 2012 38.5 39.0 38.0 38.9 49.01 Thousand
30 Jul, 2012 38.1 38.1 37.7 38.0 25.54 Thousand
27 Jul, 2012 38.0 38.5 38.0 38.0 22.78 Thousand
26 Jul, 2012 37.1 38.1 37.0 37.85 13.11 Thousand
25 Jul, 2012 37.0 37.2 36.6 36.6 7594.00
24 Jul, 2012 36.2 37.3 36.05 37.3 3452.00
23 Jul, 2012 36.75 37.4 36.65 37.4 4832.00