Raku Co., Ltd (4154)

TWD 18.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 43.6 44.3 43.3 44.1 76.63 Thousand
13 Apr, 2012 43.0 44.6 43.0 44.0 96.65 Thousand
12 Apr, 2012 43.3 43.7 42.5 42.8 86.3 Thousand
11 Apr, 2012 41.8 43.4 41.8 43.4 99.41 Thousand
10 Apr, 2012 42.05 43.15 41.8 42.1 78.01 Thousand
09 Apr, 2012 42.8 42.8 41.0 41.55 55.23 Thousand
06 Apr, 2012 41.5 43.8 41.5 42.95 82.15 Thousand
05 Apr, 2012 41.5 42.0 40.55 41.5 53.85 Thousand
03 Apr, 2012 44.9 45.0 42.5 42.8 51.78 Thousand
02 Apr, 2012 45.1 45.1 44.5 44.9 57.99 Thousand