TWD 18.1
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2012 | 43.6 | 44.3 | 43.3 | 44.1 | 76.63 Thousand |
13 Apr, 2012 | 43.0 | 44.6 | 43.0 | 44.0 | 96.65 Thousand |
12 Apr, 2012 | 43.3 | 43.7 | 42.5 | 42.8 | 86.3 Thousand |
11 Apr, 2012 | 41.8 | 43.4 | 41.8 | 43.4 | 99.41 Thousand |
10 Apr, 2012 | 42.05 | 43.15 | 41.8 | 42.1 | 78.01 Thousand |
09 Apr, 2012 | 42.8 | 42.8 | 41.0 | 41.55 | 55.23 Thousand |
06 Apr, 2012 | 41.5 | 43.8 | 41.5 | 42.95 | 82.15 Thousand |
05 Apr, 2012 | 41.5 | 42.0 | 40.55 | 41.5 | 53.85 Thousand |
03 Apr, 2012 | 44.9 | 45.0 | 42.5 | 42.8 | 51.78 Thousand |
02 Apr, 2012 | 45.1 | 45.1 | 44.5 | 44.9 | 57.99 Thousand |
4157
4160
4161
4139
4147
4153