Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 41.8 42.2 41.3 42.2 64.2 Thousand
16 Aug, 2012 40.5 42.2 40.0 41.7 59.37 Thousand
15 Aug, 2012 41.3 41.3 40.6 41.25 20.02 Thousand
14 Aug, 2012 41.1 41.3 40.1 41.3 47.63 Thousand
13 Aug, 2012 40.75 42.9 40.75 41.1 111.15 Thousand
10 Aug, 2012 45.0 45.3 43.6 43.8 86.3 Thousand
09 Aug, 2012 44.8 45.2 44.5 45.0 169.15 Thousand
08 Aug, 2012 44.6 45.5 44.0 45.0 130.48 Thousand
07 Aug, 2012 44.4 46.0 43.8 44.5 263.04 Thousand
06 Aug, 2012 41.8 45.0 41.8 45.0 445.31 Thousand