Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 43.75 44.6 43.75 44.2 104.94 Thousand
30 Aug, 2012 44.0 45.6 44.0 44.8 171.91 Thousand
29 Aug, 2012 44.0 44.4 43.2 44.0 135.32 Thousand
28 Aug, 2012 44.1 45.4 43.8 44.0 247.85 Thousand
27 Aug, 2012 45.6 45.6 44.25 44.6 229.21 Thousand
24 Aug, 2012 45.2 46.85 45.0 45.5 1.04 Million
23 Aug, 2012 46.05 46.05 45.3 45.5 2.58 Million
22 Aug, 2012 40.9 43.8 40.9 43.05 318.97 Thousand
21 Aug, 2012 41.0 41.1 40.4 40.95 45.56 Thousand
20 Aug, 2012 41.1 42.0 40.3 41.0 110.46 Thousand