Raku Co., Ltd (4154)

TWD 18.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 38.0 38.25 37.6 38.25 37.97 Thousand
14 May, 2012 39.5 39.7 38.2 38.7 12.42 Thousand
11 May, 2012 39.8 39.8 39.0 39.4 32.44 Thousand
10 May, 2012 40.55 40.55 39.75 39.75 31.75 Thousand
09 May, 2012 40.7 41.2 40.55 40.55 44.18 Thousand
08 May, 2012 41.5 41.9 40.85 40.95 36.59 Thousand
07 May, 2012 42.0 42.0 40.7 41.4 27.61 Thousand
04 May, 2012 42.6 42.6 42.0 42.6 38.66 Thousand
03 May, 2012 43.0 43.0 42.0 42.4 48.32 Thousand
02 May, 2012 41.8 42.2 40.65 42.2 75.94 Thousand