Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 39.85 40.25 39.2 39.2 104.25 Thousand
27 Sep, 2012 39.0 40.25 38.8 39.85 156.03 Thousand
26 Sep, 2012 39.0 39.4 38.6 38.8 103.56 Thousand
25 Sep, 2012 40.1 40.25 39.35 39.35 133.94 Thousand
24 Sep, 2012 38.95 40.5 38.8 40.35 254.07 Thousand
21 Sep, 2012 38.5 39.05 38.05 38.8 120.82 Thousand
20 Sep, 2012 38.75 38.9 38.0 38.35 129.1 Thousand
19 Sep, 2012 39.4 39.4 38.3 38.7 107.01 Thousand
18 Sep, 2012 38.8 39.4 38.5 39.25 151.89 Thousand
17 Sep, 2012 41.0 41.0 38.7 38.8 408.03 Thousand