Raku Co., Ltd (4154)

TWD 18.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 36.5 36.9 35.7 36.9 24.16 Thousand
12 Jul, 2012 36.3 37.0 36.2 36.2 25.54 Thousand
11 Jul, 2012 38.0 38.05 36.1 37.5 35.21 Thousand
10 Jul, 2012 39.0 39.1 38.3 38.3 15.87 Thousand
09 Jul, 2012 39.6 39.65 38.7 39.0 26.92 Thousand
06 Jul, 2012 40.5 40.5 39.5 39.7 31.06 Thousand
05 Jul, 2012 40.2 40.5 39.9 40.1 22.78 Thousand
04 Jul, 2012 41.0 41.3 40.0 40.2 72.49 Thousand
03 Jul, 2012 42.95 42.95 41.7 41.95 60.06 Thousand
02 Jul, 2012 40.6 42.1 40.1 42.0 64.89 Thousand