Raku Co., Ltd (4154)

TWD 18.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 38.0 38.5 38.0 38.0 22.78 Thousand
26 Jul, 2012 37.1 38.1 37.0 37.85 13.11 Thousand
25 Jul, 2012 37.0 37.2 36.6 36.6 7594.00
24 Jul, 2012 36.2 37.3 36.05 37.3 3452.00
23 Jul, 2012 36.75 37.4 36.65 37.4 4832.00
20 Jul, 2012 36.65 37.65 36.6 37.65 13.11 Thousand
19 Jul, 2012 37.5 37.5 37.4 37.5 3452.00
18 Jul, 2012 37.7 38.0 37.3 37.3 6904.00
17 Jul, 2012 36.85 37.7 36.0 37.65 26.23 Thousand
16 Jul, 2012 36.7 36.85 36.65 36.85 7594.00