Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 33.9 34.25 33.5 33.6 360.39 Thousand
09 Nov, 2012 33.3 34.3 33.1 33.9 98.03 Thousand
08 Nov, 2012 33.8 33.8 33.05 33.65 104.25 Thousand
07 Nov, 2012 32.3 34.4 32.3 34.4 147.74 Thousand
06 Nov, 2012 31.3 32.3 31.3 32.3 51.09 Thousand
05 Nov, 2012 31.2 32.2 31.2 31.3 60.06 Thousand
02 Nov, 2012 31.7 32.4 31.6 31.75 85.61 Thousand
01 Nov, 2012 31.0 31.95 30.35 31.2 76.63 Thousand
31 Oct, 2012 32.3 32.3 31.1 31.1 91.13 Thousand
30 Oct, 2012 32.5 32.75 31.9 31.9 111.15 Thousand