Raku Co., Ltd (4154)

TWD 18.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 45.2 46.85 45.0 45.5 1.04 Million
23 Aug, 2012 46.05 46.05 45.3 45.5 2.58 Million
22 Aug, 2012 40.9 43.8 40.9 43.05 318.97 Thousand
21 Aug, 2012 41.0 41.1 40.4 40.95 45.56 Thousand
20 Aug, 2012 41.1 42.0 40.3 41.0 110.46 Thousand
17 Aug, 2012 41.8 42.2 41.3 42.2 64.2 Thousand
16 Aug, 2012 40.5 42.2 40.0 41.7 59.37 Thousand
15 Aug, 2012 41.3 41.3 40.6 41.25 20.02 Thousand
14 Aug, 2012 41.1 41.3 40.1 41.3 47.63 Thousand
13 Aug, 2012 40.75 42.9 40.75 41.1 111.15 Thousand