Raku Co., Ltd (4154)

TWD 18.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 45.0 45.3 43.6 43.8 86.3 Thousand
09 Aug, 2012 44.8 45.2 44.5 45.0 169.15 Thousand
08 Aug, 2012 44.6 45.5 44.0 45.0 130.48 Thousand
07 Aug, 2012 44.4 46.0 43.8 44.5 263.04 Thousand
06 Aug, 2012 41.8 45.0 41.8 45.0 445.31 Thousand
03 Aug, 2012 41.6 42.2 41.2 42.1 213.33 Thousand
02 Aug, 2012 41.6 41.6 41.6 41.6 -
01 Aug, 2012 39.4 41.6 39.1 41.6 216.79 Thousand
31 Jul, 2012 38.5 39.0 38.0 38.9 49.01 Thousand
30 Jul, 2012 38.1 38.1 37.7 38.0 25.54 Thousand