Raku Co., Ltd (4154)

TWD 18.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 45.0 45.2 43.35 43.5 149.12 Thousand
06 Sep, 2012 45.6 45.65 43.8 44.2 230.59 Thousand
05 Sep, 2012 46.6 46.8 45.45 45.45 468.79 Thousand
04 Sep, 2012 45.8 45.85 45.1 45.65 256.83 Thousand
03 Sep, 2012 44.2 45.3 44.2 44.8 89.06 Thousand
31 Aug, 2012 43.75 44.6 43.75 44.2 104.94 Thousand
30 Aug, 2012 44.0 45.6 44.0 44.8 171.91 Thousand
29 Aug, 2012 44.0 44.4 43.2 44.0 135.32 Thousand
28 Aug, 2012 44.1 45.4 43.8 44.0 247.85 Thousand
27 Aug, 2012 45.6 45.6 44.25 44.6 229.21 Thousand