Raku Co., Ltd (4154)

TWD 18.4

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 40.55 41.4 39.8 40.95 261.66 Thousand
11 Oct, 2012 39.45 40.8 38.85 39.6 294.8 Thousand
09 Oct, 2012 42.5 42.5 40.0 40.0 695.93 Thousand
08 Oct, 2012 41.7 43.75 41.2 43.0 1.28 Million
05 Oct, 2012 38.25 40.9 38.0 40.9 665.55 Thousand
04 Oct, 2012 38.6 38.8 38.0 38.25 129.1 Thousand
03 Oct, 2012 39.55 39.55 38.4 38.5 161.55 Thousand
02 Oct, 2012 39.9 40.45 39.55 39.55 168.46 Thousand
01 Oct, 2012 39.25 40.0 38.85 39.45 120.13 Thousand
28 Sep, 2012 39.85 40.25 39.2 39.2 104.25 Thousand