Raku Co., Ltd (4154)

TWD 18.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 38.15 39.15 38.15 38.85 64.2 Thousand
19 Oct, 2012 38.45 39.3 38.1 38.8 160.86 Thousand
18 Oct, 2012 38.95 39.3 38.45 38.45 91.82 Thousand
17 Oct, 2012 38.9 38.95 38.5 38.6 105.63 Thousand
16 Oct, 2012 38.5 38.9 38.3 38.5 149.12 Thousand
15 Oct, 2012 40.7 40.7 38.1 38.2 276.16 Thousand
12 Oct, 2012 40.55 41.4 39.8 40.95 261.66 Thousand
11 Oct, 2012 39.45 40.8 38.85 39.6 294.8 Thousand
09 Oct, 2012 42.5 42.5 40.0 40.0 695.93 Thousand
08 Oct, 2012 41.7 43.75 41.2 43.0 1.28 Million