Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 36.2 37.1 36.2 36.5 68.35 Thousand
05 Feb, 2013 37.0 37.0 36.15 36.2 117.37 Thousand
04 Feb, 2013 37.5 38.0 37.05 37.15 113.91 Thousand
01 Feb, 2013 38.15 38.3 37.3 37.35 153.96 Thousand
31 Jan, 2013 38.9 39.3 38.3 38.4 143.6 Thousand
30 Jan, 2013 39.0 39.45 38.3 39.0 216.09 Thousand
29 Jan, 2013 39.0 39.35 38.0 39.0 363.84 Thousand
28 Jan, 2013 38.6 39.45 38.0 39.4 805.71 Thousand
25 Jan, 2013 34.8 36.9 34.55 36.9 252 Thousand
24 Jan, 2013 34.6 34.9 34.35 34.5 34.52 Thousand