Raku Co., Ltd (4154)

TWD 18.15

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 29.8 29.8 28.15 28.6 200.22 Thousand
19 Nov, 2012 31.7 31.7 29.5 29.5 209.88 Thousand
16 Nov, 2012 32.1 32.4 31.7 31.7 662.79 Thousand
15 Nov, 2012 32.3 32.3 32.0 32.0 73.87 Thousand
14 Nov, 2012 32.6 32.8 32.1 32.65 46.25 Thousand
13 Nov, 2012 33.95 33.95 32.35 32.6 115.98 Thousand
12 Nov, 2012 33.9 34.25 33.5 33.6 360.39 Thousand
09 Nov, 2012 33.3 34.3 33.1 33.9 98.03 Thousand
08 Nov, 2012 33.8 33.8 33.05 33.65 104.25 Thousand
07 Nov, 2012 32.3 34.4 32.3 34.4 147.74 Thousand