Raku Co., Ltd (4154)

TWD 18.65

(-6.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 39.9 39.9 39.5 39.5 11.04 Thousand
27 Jun, 2012 39.3 40.0 39.05 39.6 20.71 Thousand
26 Jun, 2012 40.15 40.15 39.2 40.0 42.8 Thousand
25 Jun, 2012 39.9 40.35 39.6 40.15 42.11 Thousand
22 Jun, 2012 39.1 40.4 39.0 40.0 52.47 Thousand
21 Jun, 2012 39.0 40.35 39.0 39.5 38.66 Thousand
20 Jun, 2012 40.45 40.7 39.5 39.5 31.75 Thousand
19 Jun, 2012 39.55 41.0 39.4 39.9 84.92 Thousand
18 Jun, 2012 39.0 40.2 38.3 39.55 64.2 Thousand
15 Jun, 2012 37.4 38.5 37.4 38.0 65.58 Thousand