Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 40.5 41.5 40.5 40.9 191.24 Thousand
13 Sep, 2012 41.2 41.2 40.05 40.5 132.55 Thousand
12 Sep, 2012 41.6 42.0 40.0 41.3 317.59 Thousand
11 Sep, 2012 42.6 42.6 41.85 41.9 153.96 Thousand
10 Sep, 2012 43.4 43.4 42.1 42.6 160.17 Thousand
07 Sep, 2012 45.0 45.2 43.35 43.5 149.12 Thousand
06 Sep, 2012 45.6 45.65 43.8 44.2 230.59 Thousand
05 Sep, 2012 46.6 46.8 45.45 45.45 468.79 Thousand
04 Sep, 2012 45.8 45.85 45.1 45.65 256.83 Thousand
03 Sep, 2012 44.2 45.3 44.2 44.8 89.06 Thousand