Raku Co., Ltd (4154)

TWD 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 36.2 37.0 35.85 37.0 73.18 Thousand
29 May, 2012 33.3 35.5 33.3 35.5 51.09 Thousand
28 May, 2012 34.0 34.0 33.2 33.2 37.28 Thousand
25 May, 2012 34.05 34.2 33.75 33.95 35.9 Thousand
24 May, 2012 35.5 35.5 34.3 34.45 37.97 Thousand
23 May, 2012 35.6 35.65 35.25 35.65 8284.00
22 May, 2012 35.5 36.3 35.5 36.2 20.71 Thousand
21 May, 2012 35.25 35.25 35.2 35.2 3452.00
18 May, 2012 37.0 37.0 35.15 35.15 71.11 Thousand
17 May, 2012 36.3 37.5 36.3 37.45 58.68 Thousand