Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 36.65 37.65 36.6 37.65 13.11 Thousand
19 Jul, 2012 37.5 37.5 37.4 37.5 3452.00
18 Jul, 2012 37.7 38.0 37.3 37.3 6904.00
17 Jul, 2012 36.85 37.7 36.0 37.65 26.23 Thousand
16 Jul, 2012 36.7 36.85 36.65 36.85 7594.00
13 Jul, 2012 36.5 36.9 35.7 36.9 24.16 Thousand
12 Jul, 2012 36.3 37.0 36.2 36.2 25.54 Thousand
11 Jul, 2012 38.0 38.05 36.1 37.5 35.21 Thousand
10 Jul, 2012 39.0 39.1 38.3 38.3 15.87 Thousand
09 Jul, 2012 39.6 39.65 38.7 39.0 26.92 Thousand