Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 20.0 21.3 20.0 21.25 13.81 Thousand
27 Oct, 2014 21.15 21.45 21.15 21.35 5523.00
24 Oct, 2014 22.6 22.6 21.5 22.35 14.49 Thousand
23 Oct, 2014 22.5 22.5 22.5 22.5 3452.00
22 Oct, 2014 22.6 22.8 22.1 22.6 3452.00
21 Oct, 2014 21.5 22.55 21.5 22.5 6904.00
20 Oct, 2014 23.0 23.0 23.0 23.0 690.00
17 Oct, 2014 22.3 22.3 22.2 22.2 1684.00
16 Oct, 2014 22.2 22.2 21.1 22.15 2765.00
15 Oct, 2014 23.9 23.9 21.5 22.35 24.16 Thousand