Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 25.45 25.45 25.45 25.45 690.00
26 Sep, 2014 25.5 25.5 25.1 25.5 6213.00
25 Sep, 2014 25.85 25.85 25.25 25.65 4832.00
24 Sep, 2014 25.7 25.75 25.7 25.75 3452.00
23 Sep, 2014 25.75 25.8 25.75 25.8 1380.00
22 Sep, 2014 25.7 25.7 25.7 25.7 691.00
19 Sep, 2014 25.85 25.85 25.1 25.7 22.78 Thousand
18 Sep, 2014 25.3 25.7 25.2 25.3 7594.00
17 Sep, 2014 26.05 26.5 25.4 25.4 14.49 Thousand
16 Sep, 2014 26.3 26.3 26.05 26.05 7594.00