Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 26.6 26.9 26.5 26.9 9665.00
28 Aug, 2014 26.5 26.6 26.3 26.6 6904.00
27 Aug, 2014 26.6 26.6 26.3 26.6 5523.00
26 Aug, 2014 26.3 26.5 25.85 26.5 2761.00
25 Aug, 2014 26.3 26.35 26.0 26.35 11.73 Thousand
22 Aug, 2014 25.0 26.4 25.0 26.4 15.18 Thousand
21 Aug, 2014 25.5 25.85 25.5 25.5 6904.00
20 Aug, 2014 26.05 26.2 25.8 26.2 17.95 Thousand
19 Aug, 2014 26.45 26.5 26.0 26.45 24.21 Thousand
18 Aug, 2014 26.95 26.95 25.3 26.5 66.27 Thousand