Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 26.5 27.3 26.5 27.0 25.54 Thousand
14 Aug, 2014 27.35 27.4 27.35 27.4 6213.00
13 Aug, 2014 27.3 27.9 27.3 27.9 1380.00
12 Aug, 2014 27.95 28.0 27.5 27.5 12.49 Thousand
11 Aug, 2014 27.8 28.1 27.55 27.95 8975.00
08 Aug, 2014 27.2 27.8 27.2 27.8 13.8 Thousand
07 Aug, 2014 28.0 28.0 28.0 28.0 690.00
06 Aug, 2014 28.4 28.75 27.1 28.0 26.92 Thousand
05 Aug, 2014 28.25 28.65 28.25 28.3 2761.00
04 Aug, 2014 28.45 28.85 28.1 28.85 26.92 Thousand