Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 28.5 28.5 28.45 28.45 20.02 Thousand
31 Jul, 2014 28.5 28.95 28.4 28.5 20.71 Thousand
30 Jul, 2014 28.8 29.0 28.45 28.8 6213.00
29 Jul, 2014 28.5 29.0 28.4 29.0 39.35 Thousand
28 Jul, 2014 29.0 29.0 28.45 29.0 17.26 Thousand
25 Jul, 2014 29.6 29.6 28.8 28.85 20.71 Thousand
24 Jul, 2014 29.8 29.8 29.3 29.35 18.64 Thousand
23 Jul, 2014 29.8 29.8 29.8 29.8 -
22 Jul, 2014 29.8 30.1 29.3 29.8 24.16 Thousand
21 Jul, 2014 28.95 30.2 28.95 29.2 51.78 Thousand