Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 23.1 23.1 23.1 23.1 37.28 Thousand
13 Oct, 2014 22.75 24.5 22.75 23.2 37.28 Thousand
09 Oct, 2014 24.45 24.45 24.45 24.45 2761.00
08 Oct, 2014 24.45 24.65 24.45 24.65 6904.00
07 Oct, 2014 24.6 24.9 24.55 24.9 8975.00
06 Oct, 2014 25.0 25.5 24.6 25.35 15.87 Thousand
03 Oct, 2014 24.8 25.45 24.8 25.45 22.09 Thousand
02 Oct, 2014 24.6 25.4 24.6 24.8 17.26 Thousand
01 Oct, 2014 25.0 25.3 25.0 25.3 3452.00
30 Sep, 2014 24.6 25.05 24.4 25.05 17.95 Thousand