Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 22.45 22.45 22.35 22.4 8284.00
10 Nov, 2014 22.2 22.2 22.2 22.2 690.00
07 Nov, 2014 22.3 22.3 22.3 22.3 690.00
06 Nov, 2014 22.0 22.0 22.0 22.0 690.00
05 Nov, 2014 21.9 22.6 21.9 22.0 3452.00
04 Nov, 2014 21.3 21.95 21.3 21.9 29.68 Thousand
03 Nov, 2014 21.6 21.9 21.3 21.3 8284.00
31 Oct, 2014 21.9 21.9 20.85 21.4 7594.00
30 Oct, 2014 21.1 21.1 20.8 20.8 4832.00
29 Oct, 2014 21.25 21.45 20.7 21.15 12.42 Thousand