Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 22.45 22.45 22.45 22.45 -
24 Nov, 2014 22.8 22.8 22.35 22.45 17.95 Thousand
21 Nov, 2014 21.5 22.5 21.5 22.5 12.42 Thousand
20 Nov, 2014 22.75 22.75 22.2 22.45 2761.00
19 Nov, 2014 21.5 22.35 21.5 22.2 8976.00
18 Nov, 2014 22.5 22.5 22.0 22.0 13.8 Thousand
17 Nov, 2014 22.5 22.5 22.5 22.5 1380.00
14 Nov, 2014 23.2 23.2 22.3 22.5 27.61 Thousand
13 Nov, 2014 22.35 22.35 22.35 22.35 11.73 Thousand
12 Nov, 2014 22.6 22.6 21.6 22.35 11.73 Thousand