Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 23.6 23.8 23.5 23.7 41.43 Thousand
04 Feb, 2015 23.7 23.95 23.7 23.9 17.95 Thousand
03 Feb, 2015 25.1 25.1 24.0 24.0 9665.00
02 Feb, 2015 22.75 23.5 22.75 23.5 8284.00
30 Jan, 2015 23.5 23.55 23.5 23.5 13.11 Thousand
29 Jan, 2015 23.6 23.6 23.25 23.55 40.04 Thousand
28 Jan, 2015 23.55 23.6 23.55 23.6 1380.00
27 Jan, 2015 23.45 23.8 23.0 23.7 54.54 Thousand
26 Jan, 2015 24.05 24.15 23.9 23.9 2140.00
23 Jan, 2015 24.1 24.15 23.65 23.75 11.73 Thousand