Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 24.5 24.85 24.5 24.5 4142.00
07 Jan, 2015 24.2 25.0 24.2 24.5 7594.00
06 Jan, 2015 24.0 24.5 24.0 24.5 8975.00
05 Jan, 2015 24.2 24.6 24.2 24.5 7608.00
31 Dec, 2014 25.2 25.2 24.3 24.55 7594.00
30 Dec, 2014 25.2 25.8 24.45 24.8 8975.00
29 Dec, 2014 24.8 25.25 24.35 24.8 7594.00
26 Dec, 2014 23.4 23.5 23.3 23.3 13.11 Thousand
25 Dec, 2014 23.6 23.6 23.3 23.5 21.4 Thousand
24 Dec, 2014 23.5 23.75 23.5 23.6 15.87 Thousand