Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 24.7 25.2 24.0 24.3 34.52 Thousand
21 Jan, 2015 24.65 25.0 24.0 24.8 20.02 Thousand
20 Jan, 2015 24.8 24.8 24.1 24.65 5523.00
19 Jan, 2015 24.3 24.9 24.0 24.5 17.26 Thousand
16 Jan, 2015 24.85 24.85 24.3 24.3 3452.00
15 Jan, 2015 24.2 25.2 24.2 25.1 9665.00
14 Jan, 2015 24.4 24.9 24.4 24.45 18.64 Thousand
13 Jan, 2015 24.1 25.2 24.1 24.6 56.61 Thousand
12 Jan, 2015 26.75 26.75 25.7 25.9 79.46 Thousand
09 Jan, 2015 24.5 25.0 24.45 25.0 25.54 Thousand