Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 24.95 24.95 23.8 24.45 7595.00
26 Feb, 2015 23.65 25.1 23.65 25.1 17.26 Thousand
25 Feb, 2015 23.3 23.65 23.3 23.65 1380.00
24 Feb, 2015 23.9 23.9 22.9 23.45 2071.00
13 Feb, 2015 24.0 24.0 22.75 23.5 7594.00
12 Feb, 2015 23.0 23.5 23.0 23.5 4142.00
11 Feb, 2015 23.1 23.1 23.1 23.1 690.00
10 Feb, 2015 23.5 23.5 23.4 23.5 25.54 Thousand
09 Feb, 2015 23.5 23.5 23.5 23.5 2071.00
06 Feb, 2015 23.3 23.55 23.0 23.55 11.73 Thousand