Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 23.75 23.75 23.75 23.75 -
13 Mar, 2015 23.65 23.75 23.4 23.75 2761.00
12 Mar, 2015 23.9 23.9 23.55 23.7 13.11 Thousand
11 Mar, 2015 23.0 24.85 23.0 24.0 15.18 Thousand
10 Mar, 2015 23.6 23.75 23.25 23.75 8284.00
09 Mar, 2015 23.55 23.95 23.15 23.95 10.35 Thousand
06 Mar, 2015 23.75 24.25 23.75 24.0 4832.00
05 Mar, 2015 23.6 23.8 23.6 23.8 14.49 Thousand
04 Mar, 2015 23.2 24.2 23.2 23.8 14.49 Thousand
03 Mar, 2015 24.0 24.0 23.55 24.0 10.35 Thousand