Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 22.75 22.85 22.1 22.75 35.21 Thousand
27 May, 2015 22.35 22.95 22.35 22.9 11.04 Thousand
26 May, 2015 22.9 22.9 22.85 22.85 2761.00
25 May, 2015 23.2 23.2 22.75 22.95 11.73 Thousand
22 May, 2015 23.1 23.2 22.85 23.05 8975.00
21 May, 2015 22.7 23.1 22.5 23.0 19.37 Thousand
20 May, 2015 23.55 23.55 22.7 23.2 36.65 Thousand
19 May, 2015 23.7 23.7 23.0 23.55 9665.00
18 May, 2015 23.3 24.15 23.3 23.75 9665.00
15 May, 2015 23.85 24.15 23.6 23.95 28.3 Thousand