Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 23.95 23.95 23.3 23.85 11.04 Thousand
13 May, 2015 23.65 23.95 23.6 23.85 8284.00
12 May, 2015 23.5 24.0 23.05 24.0 11.73 Thousand
11 May, 2015 24.2 24.2 23.1 23.9 14.49 Thousand
08 May, 2015 23.6 24.05 23.45 23.8 33.89 Thousand
07 May, 2015 23.75 24.0 23.75 23.95 8284.00
06 May, 2015 23.25 24.3 23.25 24.1 15.88 Thousand
05 May, 2015 23.85 23.85 23.25 23.85 4211.00
04 May, 2015 23.9 23.9 23.25 23.75 5523.00
30 Apr, 2015 23.35 23.95 23.0 23.7 20.02 Thousand