Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 23.5 23.5 23.0 23.45 21.4 Thousand
28 Apr, 2015 23.45 23.6 23.4 23.6 17.26 Thousand
27 Apr, 2015 22.5 23.8 22.5 23.75 61.44 Thousand
24 Apr, 2015 24.45 24.45 23.95 24.15 10.35 Thousand
23 Apr, 2015 24.4 24.4 23.9 24.2 6904.00
22 Apr, 2015 24.1 24.1 24.1 24.1 690.00
21 Apr, 2015 24.05 24.35 23.8 24.05 15.87 Thousand
20 Apr, 2015 24.0 24.3 23.9 24.3 33.83 Thousand
17 Apr, 2015 24.2 24.3 23.9 24.3 20.72 Thousand
16 Apr, 2015 24.0 24.3 23.75 24.3 63.51 Thousand