Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 22.35 22.55 22.0 22.55 6213.00
10 Jun, 2015 22.15 22.45 21.85 22.35 5523.00
09 Jun, 2015 21.85 22.35 21.65 22.3 15.18 Thousand
08 Jun, 2015 21.65 22.65 21.65 22.5 17.26 Thousand
05 Jun, 2015 22.7 22.8 22.6 22.65 6904.00
04 Jun, 2015 22.9 22.9 22.4 22.75 9665.00
03 Jun, 2015 22.85 22.85 22.4 22.8 10.35 Thousand
02 Jun, 2015 22.75 22.75 22.5 22.7 19.33 Thousand
01 Jun, 2015 22.75 22.9 22.4 22.9 11.04 Thousand
29 May, 2015 22.75 22.75 22.6 22.75 11.73 Thousand