Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 21.85 21.85 21.85 21.85 -
09 Jul, 2015 21.45 21.45 21.45 21.45 -
08 Jul, 2015 21.85 21.85 20.5 21.85 11.04 Thousand
07 Jul, 2015 23.25 23.25 21.8 21.8 14.61 Thousand
06 Jul, 2015 23.45 23.45 22.4 22.9 8975.00
03 Jul, 2015 23.1 23.25 23.1 23.25 2071.00
02 Jul, 2015 23.45 23.45 22.15 22.9 11.73 Thousand
01 Jul, 2015 22.65 22.65 22.65 22.65 691.00
30 Jun, 2015 23.55 23.55 22.3 22.85 7594.00
29 Jun, 2015 22.45 22.5 22.1 22.5 7594.00