TWD 15.85
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 09 Jul, 2015 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 08 Jul, 2015 | 21.85 | 21.85 | 20.5 | 21.85 | 11.04 Thousand |
| 07 Jul, 2015 | 23.25 | 23.25 | 21.8 | 21.8 | 14.61 Thousand |
| 06 Jul, 2015 | 23.45 | 23.45 | 22.4 | 22.9 | 8975.00 |
| 03 Jul, 2015 | 23.1 | 23.25 | 23.1 | 23.25 | 2071.00 |
| 02 Jul, 2015 | 23.45 | 23.45 | 22.15 | 22.9 | 11.73 Thousand |
| 01 Jul, 2015 | 22.65 | 22.65 | 22.65 | 22.65 | 691.00 |
| 30 Jun, 2015 | 23.55 | 23.55 | 22.3 | 22.85 | 7594.00 |
| 29 Jun, 2015 | 22.45 | 22.5 | 22.1 | 22.5 | 7594.00 |
4157
4160
4161
4139
4147
4153