Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 21.15 21.15 20.6 20.95 11.04 Thousand
23 Jul, 2015 21.6 22.2 20.6 21.15 30.37 Thousand
22 Jul, 2015 20.6 21.35 20.6 21.35 7594.00
21 Jul, 2015 22.5 22.5 21.15 21.5 11.04 Thousand
20 Jul, 2015 21.5 22.1 21.4 21.7 44.87 Thousand
17 Jul, 2015 22.3 22.3 21.15 21.65 21.4 Thousand
16 Jul, 2015 21.3 21.8 21.25 21.8 2774.00
15 Jul, 2015 21.8 22.25 21.8 22.15 4142.00
14 Jul, 2015 22.55 22.55 21.7 22.0 7594.00
13 Jul, 2015 20.55 21.9 20.55 21.9 1380.00