Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 17.0 17.75 16.85 17.45 21.4 Thousand
20 Aug, 2015 18.65 18.65 17.8 18.35 2761.00
19 Aug, 2015 18.5 18.85 17.6 18.35 27.16 Thousand
18 Aug, 2015 19.35 19.35 18.3 19.2 2761.00
17 Aug, 2015 19.15 19.85 19.0 19.5 7594.00
14 Aug, 2015 19.25 20.25 19.25 20.15 4832.00
13 Aug, 2015 20.4 20.4 20.4 20.4 2071.00
12 Aug, 2015 20.55 20.55 20.45 20.45 4142.00
11 Aug, 2015 20.5 20.85 20.2 20.45 19.33 Thousand
10 Aug, 2015 20.25 20.25 20.25 20.25 1380.00