Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 19.4 19.4 18.8 19.0 58.04 Thousand
17 Sep, 2015 18.1 18.85 18.1 18.2 14.29 Thousand
16 Sep, 2015 17.0 18.35 17.0 17.95 23.64 Thousand
15 Sep, 2015 17.05 17.05 16.5 17.0 10.35 Thousand
14 Sep, 2015 17.4 17.4 17.05 17.05 4142.00
11 Sep, 2015 17.15 17.45 17.0 17.45 10.35 Thousand
10 Sep, 2015 17.25 17.4 17.25 17.25 3452.00
09 Sep, 2015 17.0 17.0 16.9 16.9 3472.00
08 Sep, 2015 17.05 17.05 17.05 17.05 -
07 Sep, 2015 17.05 17.05 17.05 17.05 -